Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.97 | -0.92 | -49.20% | 5 | 2,894 | 2024-06-21 | 1.77 | +0.05 | +2.91% | 25 | 698 |
1.80 | -0.20 | -10.00% | 95 | 1,459 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 5 |
2.90 | +0.05 | +1.75% | 6 | 1,706 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 742 |
5.60 | 0.00 | - | 4 | 423 | 2024-11-15 | 4.20 | 0.00 | - | 21 | 23 |
5.89 | +0.43 | +7.88% | 12 | 215 | 2025-01-17 | 4.70 | 0.00 | - | 23 | 131 |
8.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.20 | 0.00 | - | 2 | 2 |
10.90 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 5 |