Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL260116C00022500 | 2023-10-20 1:08PM EDT | 2026-01-16 | 23.50 | 28.00 | 33.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240517P00022500 | 2024-02-21 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 660.94% |
BALL240621P00022500 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
BALL250117P00022500 | 2023-12-14 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 60.74% |
BALL260116P00022500 | 2024-03-11 1:02PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.40% |