Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL250117C00035000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 36.29 | 35.10 | 38.10 | +14.17 | +64.06% | 2 | 54 | 63.55% |
BALL260116C00035000 | 2024-01-12 10:43AM EDT | 2026-01-16 | 24.80 | 24.90 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240517P00035000 | 2023-11-07 4:18PM EDT | 2024-05-17 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 414.84% |
BALL240621P00035000 | 2024-02-27 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 118.75% |
BALL250117P00035000 | 2024-02-01 10:45AM EDT | 2025-01-17 | 0.56 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 50.83% |
BALL260116P00035000 | 2023-10-23 2:08PM EDT | 2026-01-16 | 3.80 | 1.60 | 2.20 | 0.00 | - | - | 7 | 49.94% |