Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240517C00040000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL240621C00040000 | 2023-11-09 12:03PM EDT | 2024-06-21 | 11.60 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
BALL240816C00040000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BALL250117C00040000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL260116C00040000 | 2024-02-02 3:10PM EDT | 2026-01-16 | 23.30 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240517P00040000 | 2023-12-19 4:18PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 54 | 444.92% |
BALL240621P00040000 | 2023-11-14 11:17AM EDT | 2024-06-21 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 110.94% |
BALL240816P00040000 | 2024-04-11 2:36PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.10% |
BALL250117P00040000 | 2024-02-29 11:06AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 60 | 45.41% |
BALL260116P00040000 | 2023-12-08 1:19PM EDT | 2026-01-16 | 2.50 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 52.31% |