Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00045000 | 2024-02-12 1:39PM EDT | 2024-06-21 | 15.89 | 18.80 | 22.90 | 0.00 | - | 1 | 6 | 0.00% |
BALL240816C00045000 | 2024-01-17 11:28AM EDT | 2024-08-16 | 12.26 | 17.70 | 18.70 | 0.00 | - | - | 8 | 0.00% |
BALL250117C00045000 | 2024-03-27 11:38AM EDT | 2025-01-17 | 23.88 | 23.20 | 27.40 | 0.00 | - | 5 | 28 | 55.19% |
BALL260116C00045000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 24.80 | 24.80 | 25.30 | 0.00 | - | 4 | 55 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00045000 | 2024-02-20 2:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.65 | 0.00 | - | 10 | 947 | 93.55% |
BALL240816P00045000 | 2024-05-13 2:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
BALL250117P00045000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
BALL260116P00045000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |