Italia markets closed
Dow Jones
39.883,61 +325,50 (+0,82%) Nasdaq
16.741,33 +230,15 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00050000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 20.47 | 20.30 | 20.90 | +1.17 | +6.06% | 3 | 652 | 176.56% |
| BALL240621C00050000 | 2024-04-11 1:47PM EDT | 2024-06-21 | 16.90 | 17.70 | 20.70 | 0.00 | - | 1 | 47 | 58.59% |
| BALL240816C00050000 | 2024-02-02 11:45AM EDT | 2024-08-16 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 0.00% |
| BALL250117C00050000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 20.00 | 21.50 | 23.00 | 0.00 | - | 65 | 39 | 47.90% |
| BALL260116C00050000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 24.72 | 24.50 | 25.30 | +0.35 | +1.44% | 3 | 15 | 40.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00050000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,396 | 159.38% |
| BALL240621P00050000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 80 | 105 | 54.59% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 47.71% |
| BALL250117P00050000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.72 | 0.40 | 0.50 | 0.00 | - | 10 | 108 | 29.37% |
| BALL260116P00050000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.10 | 1.60 | 2.10 | 0.00 | - | 2 | 23 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.