Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00052500 | 2024-02-09 11:57AM EDT | 2024-06-21 | 8.10 | 12.80 | 15.20 | 0.00 | - | 1 | 21 | 0.00% |
BALL240816C00052500 | 2024-05-17 2:54PM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL250117C00052500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BALL260116C00052500 | 2024-05-15 2:41PM EDT | 2026-01-16 | 22.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00052500 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BALL240816P00052500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BALL250117P00052500 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BALL260116P00052500 | 2024-05-03 9:37AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |