Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.389,38 +121,43 (+9,58%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00055000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 15.60 | 13.50 | 15.80 | +1.34 | +9.40% | 13 | 2,395 | 178.52% |
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
| BALL240816C00055000 | 2024-04-02 12:32PM EDT | 2024-08-16 | 13.92 | 13.60 | 15.00 | 0.00 | - | 1 | 24 | 0.00% |
| BALL250117C00055000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 17.55 | 16.50 | 17.90 | +4.23 | +31.76% | 7 | 64 | 38.10% |
| BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00055000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 119.53% |
| BALL240621P00055000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 92 | 44.43% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.95 | 0.00 | - | 2 | 49 | 44.39% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 0.74 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 27.64% |
| BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 483 | 26.87% |
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 1.60 | 2.00 | 0.00 | - | 1 | 1 | 27.94% |
| BALL260116P00055000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 2.75 | 2.40 | 3.10 | -1.55 | -36.05% | 2 | 162 | 27.31% |
© 2024 Yahoo. Tutti i diritti riservati.