Italia markets closed
Dow Jones
39.802,18 -70,81 (-0,18%) Nasdaq
16.831,06 -1,57 (-0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.969,46 +639,53 (+0,99%) CMC Crypto 200
1.526,57 +0,15 (+0,01%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00057500 | 2024-05-17 2:05PM EDT | 2024-06-21 | 12.60 | 12.20 | 12.60 | 0.00 | - | 2 | 127 | 50.39% |
| BALL240816C00057500 | 2024-05-17 2:05PM EDT | 2024-08-16 | 13.30 | 12.90 | 13.30 | 0.00 | - | 2 | 9 | 40.72% |
| BALL241115C00057500 | 2024-05-15 3:01PM EDT | 2024-11-15 | 14.84 | 14.10 | 14.20 | 0.00 | - | 2 | 3 | 35.90% |
| BALL250117C00057500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 14.40 | 14.20 | 15.00 | 0.00 | - | 18 | 44 | 35.91% |
| BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 31.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00057500 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 419 | 39.84% |
| BALL240816P00057500 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 326 | 28.81% |
| BALL241115P00057500 | 2024-05-15 1:38PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 25.98% |
| BALL250117P00057500 | 2024-05-21 12:10PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 1,020 | 25.53% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.10 | 2.45 | 0.00 | - | 4 | 4 | 26.31% |
| BALL260116P00057500 | 2024-05-15 2:20PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 2 | 13 | 26.01% |
© 2024 Yahoo. Tutti i diritti riservati.