Italia markets close in 6 hours 48 minutes
FTSE MIB
34.451,46 -152,15 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,48 -1,18 (-1,50%) Bitcoin EUR
64.593,02 -724,74 (-1,11%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00065000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BALL240816C00065000 | 2024-05-14 1:14PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL241115C00065000 | 2024-05-09 11:23AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL250117C00065000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BALL250620C00065000 | 2024-05-10 10:42AM EDT | 2025-06-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 26.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00065000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BALL240719P00065000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL240816P00065000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| BALL241115P00065000 | 2024-05-20 1:59PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BALL250117P00065000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BALL250620P00065000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BALL260116P00065000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.