Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00067500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 3.02 | 3.00 | 3.20 | +1.22 | +67.78% | 53 | 3,031 | 43.26% |
| BALL240621C00067500 | 2024-05-15 3:27PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.90 | +0.29 | +8.38% | 6 | 379 | 23.02% |
| BALL240816C00067500 | 2024-05-15 2:45PM EDT | 2024-08-16 | 5.36 | 5.40 | 5.60 | +0.06 | +1.13% | 4 | 93 | 27.98% |
| BALL241115C00067500 | 2024-05-15 3:01PM EDT | 2024-11-15 | 7.34 | 7.30 | 7.50 | +0.34 | +4.86% | 2 | 13 | 29.98% |
| BALL250117C00067500 | 2024-05-14 12:52PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.60 | +0.45 | +5.59% | 3 | 1,923 | 30.86% |
| BALL250620C00067500 | 2024-05-09 9:30AM EDT | 2025-06-20 | 11.10 | 10.70 | 11.80 | 0.00 | - | 1 | 1 | 35.57% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 36.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00067500 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 5 | 774 | 41.02% |
| BALL240621P00067500 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.50 | -45.45% | 52 | 459 | 19.14% |
| BALL240816P00067500 | 2024-05-10 3:38PM EDT | 2024-08-16 | 2.30 | 1.75 | 1.85 | 0.00 | - | 13 | 116 | 22.44% |
| BALL241115P00067500 | 2024-05-13 9:46AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 424 | 23.26% |
| BALL250117P00067500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | -3.25 | -46.76% | 48 | 32 | 22.83% |
| BALL250620P00067500 | 2024-04-26 3:20PM EDT | 2025-06-20 | 5.80 | 5.10 | 5.30 | 0.00 | - | 151 | 150 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.