Italia markets closed
Dow Jones
39.828,12 +270,01 (+0,68%) Nasdaq
16.728,71 +217,53 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00070000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 34 | 5,506 | 20.70% |
| BALL240621C00070000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 2.01 | 1.85 | 2.05 | +0.11 | +5.79% | 26 | 2,424 | 20.87% |
| BALL240816C00070000 | 2024-05-14 3:16PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | 0.00 | - | 9 | 1,672 | 27.04% |
| BALL241115C00070000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 5.74 | 5.80 | 6.00 | 0.00 | - | 4 | 398 | 29.35% |
| BALL250117C00070000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 6.65 | 6.70 | 7.00 | 0.00 | - | 6 | 118 | 29.71% |
| BALL260116C00070000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.30 | 0.00 | - | 20 | 10 | 33.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00070000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 13 | 750 | 15.33% |
| BALL240621P00070000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.45 | -0.33 | -19.41% | 40 | 219 | 17.77% |
| BALL240816P00070000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 3.40 | 2.70 | 2.85 | 0.00 | - | 38 | 579 | 21.19% |
| BALL241115P00070000 | 2024-05-06 2:11PM EDT | 2024-11-15 | 5.00 | 4.00 | 4.20 | 0.00 | - | 16 | 17 | 21.90% |
| BALL250117P00070000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -0.30 | -6.00% | 23 | 120 | 21.53% |
| BALL250620P00070000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.43 | 6.10 | 6.40 | 0.00 | - | 2 | 0 | 22.39% |
| BALL260116P00070000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 7.60 | 7.40 | 8.00 | -7.90 | -50.97% | 1 | 1 | 22.61% |
© 2024 Yahoo. Tutti i diritti riservati.