Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00072500 | 2024-05-14 9:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 29.59% |
| BALL240621C00072500 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 11 | 248 | 19.19% |
| BALL240816C00072500 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.75 | 2.65 | 2.80 | +0.43 | +18.53% | 50 | 468 | 25.61% |
| BALL241115C00072500 | 2024-05-15 12:06PM EDT | 2024-11-15 | 4.67 | 4.60 | 4.80 | +0.67 | +16.75% | 50 | 221 | 28.28% |
| BALL250117C00072500 | 2024-05-06 9:45AM EDT | 2025-01-17 | 5.40 | 5.60 | 5.80 | 0.00 | - | 9 | 227 | 28.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00072500 | 2024-05-10 1:23PM EDT | 2024-05-17 | 3.70 | 1.90 | 2.05 | 0.00 | - | 10 | 7 | 23.63% |
| BALL240816P00072500 | 2024-05-15 12:15PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.00 | -0.80 | -16.67% | 30 | 92 | 20.07% |
| BALL250620P00072500 | 2024-05-13 12:30PM EDT | 2025-06-20 | 8.10 | 7.30 | 7.60 | 0.00 | - | 30 | 186 | 21.99% |
| BALL260116P00072500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 9.40 | 8.60 | 9.10 | 0.00 | - | 154 | 153 | 21.94% |
© 2024 Yahoo. Tutti i diritti riservati.