Italia markets closed
Dow Jones
39.838,00 -34,99 (-0,09%) Nasdaq
16.819,94 -12,69 (-0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.769,96 +500,90 (+0,78%) CMC Crypto 200
1.523,33 -3,09 (-0,20%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00075000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 576 | 18.90% |
| BALL240816C00075000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.50 | 0.00 | - | 20 | 1,841 | 24.37% |
| BALL241115C00075000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | 0.00 | - | 6 | 178 | 26.97% |
| BALL250117C00075000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 4.37 | 3.90 | 4.20 | 0.00 | - | 2 | 806 | 27.25% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 6.40 | 6.80 | 0.00 | - | 2 | 0 | 30.31% |
| BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 34.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.20 | 5.00 | 5.70 | 0.00 | - | 7 | 10 | 28.76% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 5.70 | 6.00 | 0.00 | - | 1 | 92 | 20.02% |
| BALL241115P00075000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 22 | 19.91% |
| BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.50 | 0.00 | - | 502 | 563 | 19.50% |
| BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 48.88% |
© 2024 Yahoo. Tutti i diritti riservati.