Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00080000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 80 | 88 | 106.45% |
| BALL240621C00080000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 67 | 32.72% |
| BALL240816C00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 556 | 26.04% |
| BALL241115C00080000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 1.85 | 1.95 | 2.10 | 0.00 | - | 28 | 95 | 26.32% |
| BALL250117C00080000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 2.68 | 2.75 | 2.90 | 0.00 | - | 1 | 678 | 26.68% |
| BALL250620C00080000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 4.60 | 4.70 | 5.40 | 0.00 | - | 4 | 7 | 29.95% |
| BALL260116C00080000 | 2024-02-06 11:47AM EDT | 2026-01-16 | 3.50 | 6.30 | 6.90 | 0.00 | - | - | 8 | 28.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00080000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 10.30 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 58.35% |
| BALL241115P00080000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 14.90 | 9.40 | 10.30 | 0.00 | - | 1 | 31 | 17.99% |
| BALL250117P00080000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 12.00 | 9.80 | 10.80 | 0.00 | - | 30 | 45 | 18.58% |
| BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.