Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.967,28 +151,36 (+0,40%) Nasdaq
15.646,16 -11,66 (-0,07%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,87 -3,06 (-3,73%) Bitcoin EUR
53.914,52 -2.594,57 (-4,59%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 2.25 | 3.80 | 0.00 | - | 1 | 4 | 57.03% |
| BAM240517C00040000 | 2024-05-01 1:48PM EDT | 40.00 | 0.45 | 0.35 | 0.55 | -0.18 | -28.57% | 198 | 909 | 37.50% |
| BAM240517C00045000 | 2024-05-01 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 65 | 557 | 52.34% |
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.20 | +0.70 | +1,400.00% | 9 | 361 | 70.31% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 108 | 329 | 125.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 950 | 53.13% |
| BAM240517P00035000 | 2024-05-01 9:57AM EDT | 35.00 | 0.35 | 0.20 | 0.40 | +0.07 | +25.00% | 101 | 2,931 | 46.78% |
| BAM240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 2.60 | 2.10 | 3.40 | +0.50 | +23.81% | 5 | 6,800 | 70.41% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.