Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621C00040000 | 2024-05-03 10:38AM EDT | 40.00 | 1.30 | 1.20 | 1.75 | 0.00 | - | 32 | 795 | 34.91% |
BAM240621C00045000 | 2024-05-03 11:55AM EDT | 45.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 5 | 182 | 49.27% |
BAM240621C00050000 | 2024-05-01 10:11AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 50.83% |
BAM240621C00055000 | 2024-04-26 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 44.14% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621P00030000 | 2024-05-03 10:26AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 44.92% |
BAM240621P00035000 | 2024-05-03 10:29AM EDT | 35.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 252 | 36.04% |
BAM240621P00040000 | 2024-05-02 2:35PM EDT | 40.00 | 2.55 | 1.75 | 2.25 | 0.00 | - | 99 | 157 | 35.11% |
BAM240621P00045000 | 2024-04-22 9:46AM EDT | 45.00 | 6.90 | 4.90 | 7.50 | 0.00 | - | - | 1 | 69.65% |