Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.212,10 +1.804,86 (+3,14%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 25.00 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 160.89% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 30.00 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 58.25% |
| BAM240719C00035000 | 2024-05-01 9:33AM EDT | 35.00 | 4.90 | 4.40 | 6.30 | +0.60 | +13.95% | 20 | 280 | 57.52% |
| BAM240719C00040000 | 2024-05-03 3:33PM EDT | 40.00 | 1.55 | 1.25 | 2.70 | +0.20 | +14.81% | 5 | 524 | 43.04% |
| BAM240719C00045000 | 2024-04-30 11:27AM EDT | 45.00 | 0.35 | 0.15 | 2.00 | 0.00 | - | 75 | 2,679 | 56.23% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 50.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00020000 | 2023-11-16 12:29PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 150.83% |
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 77.83% |
| BAM240719P00025000 | 2024-04-16 1:23PM EDT | 25.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 9 | 105 | 89.06% |
| BAM240719P00030000 | 2024-05-02 1:43PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4,537 | 7,257 | 43.85% |
| BAM240719P00035000 | 2024-05-02 3:33PM EDT | 35.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 4,537 | 8,712 | 32.96% |
| BAM240719P00040000 | 2024-04-30 11:28AM EDT | 40.00 | 2.95 | 2.30 | 2.55 | 0.00 | - | 27 | 692 | 28.81% |
| BAM240719P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 5.30 | 6.00 | 7.00 | 0.00 | - | 1 | 60 | 42.41% |
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 50.00 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.