Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.586,30 +4.696,81 (+8,56%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018C00020000 | 2024-04-12 11:44AM EDT | 20.00 | 19.60 | 18.50 | 20.80 | 0.00 | - | 1 | 1 | 71.97% |
| BAM241018C00035000 | 2024-04-17 2:46PM EDT | 35.00 | 6.00 | 5.40 | 5.90 | 0.00 | - | 20 | 22 | 34.47% |
| BAM241018C00040000 | 2024-05-03 10:21AM EDT | 40.00 | 2.55 | 0.65 | 4.40 | -0.10 | -3.77% | 4 | 111 | 45.20% |
| BAM241018C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 7 | 498 | 27.20% |
| BAM241018C00050000 | 2024-05-01 11:41AM EDT | 50.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 11 | 97 | 28.20% |
| BAM241018C00055000 | 2024-03-13 9:35AM EDT | 55.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 31.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018P00030000 | 2024-05-03 12:37PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | -0.16 | -24.24% | 2 | 86 | 35.30% |
| BAM241018P00035000 | 2024-05-02 3:30PM EDT | 35.00 | 1.55 | 1.15 | 1.65 | 0.00 | - | 6 | 206 | 33.13% |
| BAM241018P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 272 | 27.54% |
| BAM241018P00045000 | 2024-05-02 10:39AM EDT | 45.00 | 7.50 | 6.40 | 8.70 | 0.00 | - | 6 | 297 | 46.41% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 50.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.