Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,79 +3.902,86 (+7,10%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117C00022500 | 2022-10-14 11:01AM EDT | 22.50 | 19.50 | 25.10 | 28.20 | 0.00 | - | - | 1 | 186.38% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 35.00 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 97.68% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 40.00 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 88.73% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 45.00 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 81.97% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 50.00 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 79.92% |
| BAM250117C00055000 | 2022-11-21 10:31AM EDT | 55.00 | 5.50 | 3.80 | 7.50 | 0.00 | - | 2 | 14 | 77.61% |
| BAM250117C00060000 | 2022-11-30 1:53PM EDT | 60.00 | 4.32 | 1.00 | 5.90 | 0.00 | - | - | 1 | 66.89% |
| BAM250117C00065000 | 2022-12-09 12:36PM EDT | 65.00 | 3.10 | 0.50 | 5.40 | -1.30 | -29.55% | 1 | 7 | 68.42% |
| BAM250117C00070000 | 2022-12-02 12:30PM EDT | 70.00 | 2.70 | 1.40 | 2.65 | 0.00 | - | 4 | 17 | 64.55% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117P00025000 | 2022-11-14 10:31AM EDT | 25.00 | 1.40 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 71.07% |
| BAM250117P00030000 | 2022-12-09 3:17PM EDT | 30.00 | 2.50 | - | - | +2.50 | - | - | - | 0.00% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 35.00 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 57.42% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 40.00 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 42.00% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 45.00 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 32.57% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 50.00 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 17.58% |
| BAM250117P00060000 | 2022-10-14 11:08AM EDT | 60.00 | 21.20 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.