Italia markets close in 1 hour 43 minutes
FTSE MIB
34.183,89 +244,14 (+0,72%) Dow Jones
38.203,48 +117,68 (+0,31%) Nasdaq
15.838,08 +226,32 (+1,45%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,13 +0,56 (+0,67%) Bitcoin EUR
59.834,14 +598,68 (+1,01%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAM240719C00035000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| BAM241018C00035000 | 2024-04-17 2:46PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 94.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00035000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 102 | 2,871 | 51.47% |
| BAM240621P00035000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.61 | 0.45 | 0.85 | 0.00 | - | 2 | 192 | 41.46% |
| BAM240719P00035000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 5,193 | 35.74% |
| BAM241018P00035000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 57.08% |
© 2024 Yahoo. Tutti i diritti riservati.