Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00050000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 3 | 373 | 141.99% |
| BAM240621C00050000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 30 | 58.01% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 30.27% |
| BAM241018C00050000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.90 | +0.10 | +50.00% | 13 | 97 | 35.25% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 2025-01-17 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 78.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 48.00% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 2025-01-17 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.