Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517C00010000 | 2024-04-23 1:21PM EDT | 10.00 | 4.68 | 3.90 | 4.10 | 0.00 | - | 6 | 6 | 80.47% |
BANC240517C00012500 | 2024-04-29 1:27PM EDT | 12.50 | 1.80 | 1.45 | 1.60 | 0.00 | - | 2 | 161 | 50.59% |
BANC240517C00015000 | 2024-04-29 2:33PM EDT | 15.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 66 | 1,633 | 39.45% |
BANC240517C00017500 | 2024-04-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 55.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 123.83% |
BANC240517P00012500 | 2024-04-30 11:27AM EDT | 12.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 12 | 490 | 46.88% |
BANC240517P00015000 | 2024-04-26 3:22PM EDT | 15.00 | 0.85 | 1.10 | 1.20 | 0.00 | - | 11 | 132 | 41.99% |