Italia markets close in 13 minutes
FTSE MIB
34.600,28 -224,73 (-0,65%) Dow Jones
39.883,59 +76,82 (+0,19%) Nasdaq
16.791,92 -2,96 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,50 -0,30 (-0,38%) Bitcoin EUR
64.669,77 +2.849,70 (+4,61%)
Banc of California, Inc. (BANC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621C00007500 | 2024-02-15 1:12PM EDT | 7.50 | 7.00 | 6.20 | 8.80 | 0.00 | - | 2 | 30 | 210.94% |
| BANC240621C00010000 | 2024-05-13 3:58PM EDT | 10.00 | 3.65 | 4.40 | 4.60 | 0.00 | - | 5 | 24 | 80.08% |
| BANC240621C00012500 | 2024-05-17 11:37AM EDT | 12.50 | 2.08 | 2.05 | 2.25 | 0.00 | - | 5 | 510 | 55.86% |
| BANC240621C00015000 | 2024-05-21 10:06AM EDT | 15.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 48 | 2,099 | 31.74% |
| BANC240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 281 | 40.63% |
| BANC240621C00020000 | 2024-03-08 2:48PM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 74.61% |
| BANC240621C00022500 | 2023-12-18 1:11PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 84.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00005000 | 2024-04-19 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| BANC240621P00007500 | 2024-05-14 1:13PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 383 | 122.66% |
| BANC240621P00010000 | 2024-05-20 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 841 | 65.63% |
| BANC240621P00012500 | 2024-05-17 1:53PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 985 | 42.97% |
| BANC240621P00015000 | 2024-05-20 9:48AM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 236 | 33.59% |
| BANC240621P00017500 | 2024-05-13 2:58PM EDT | 17.50 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 51.37% |
| BANC240621P00020000 | 2024-03-22 11:51AM EDT | 20.00 | 5.20 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.