Italia markets close in 1 hour 25 minutes
FTSE MIB
34.764,05 +271,64 (+0,79%) Dow Jones
38.608,72 -77,60 (-0,20%) Nasdaq
16.840,91 +105,89 (+0,63%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,94 -2,05 (-2,66%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
Banc of California, Inc. (BANC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 8.50 | 9.30 | 0.00 | - | 1 | 0 | 86.33% |
| BANC241220C00007500 | 2024-01-25 10:55AM EDT | 7.50 | 6.90 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 106.54% |
| BANC241220C00010000 | 2024-05-31 1:53PM EDT | 10.00 | 4.17 | 4.20 | 4.90 | 0.00 | - | 10 | 192 | 62.35% |
| BANC241220C00012500 | 2024-05-30 12:52PM EDT | 12.50 | 2.19 | 2.25 | 2.35 | 0.00 | - | 2 | 261 | 42.19% |
| BANC241220C00015000 | 2024-05-31 1:53PM EDT | 15.00 | 1.07 | 0.95 | 1.15 | 0.00 | - | 10 | 1,128 | 39.89% |
| BANC241220C00017500 | 2024-05-29 12:20PM EDT | 17.50 | 0.32 | 0.30 | 0.50 | 0.00 | - | 8 | 314 | 38.62% |
| BANC241220C00020000 | 2024-05-31 1:33PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 349 | 37.89% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 46.00% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 49 | 55.57% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-05-13 1:30PM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1,000 | 1,108 | 135.94% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 90.04% |
| BANC241220P00007500 | 2024-05-29 11:35AM EDT | 7.50 | 0.15 | 0.10 | 0.00 | 0.00 | - | 29 | 545 | 25.00% |
| BANC241220P00010000 | 2024-05-30 1:48PM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 7,919 | 45.02% |
| BANC241220P00012500 | 2024-05-29 12:00PM EDT | 12.50 | 1.05 | 0.80 | 0.90 | 0.00 | - | 2 | 632 | 37.40% |
| BANC241220P00015000 | 2024-05-29 3:40PM EDT | 15.00 | 2.50 | 1.95 | 2.15 | 0.00 | - | 2 | 28 | 34.33% |
| BANC241220P00017500 | 2024-04-11 11:30AM EDT | 17.50 | 4.20 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 6.20 | 6.30 | 0.00 | - | - | 10 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.