Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC250117C00010000 | 2024-05-30 11:26AM EDT | 10.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 50.10% |
BANC250117C00015000 | 2024-05-29 10:54AM EDT | 15.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 4 | 12 | 38.82% |
BANC250117C00017500 | 2024-05-31 11:08AM EDT | 17.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | 2 | 26 | 37.79% |
BANC250117C00020000 | 2024-05-31 2:50PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 37.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC250117P00007500 | 2024-05-29 2:22PM EDT | 7.50 | 0.17 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 59.86% |
BANC250117P00010000 | 2024-05-23 9:56AM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 46.19% |
BANC250117P00012500 | 2024-05-30 1:31PM EDT | 12.50 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 37.45% |