Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00010000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 3.65 | 4.50 | 4.70 | 0.00 | - | 5 | 24 | 82.42% |
BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 60.16% |
BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 37.89% |
BANC241220C00010000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.07 | 4.80 | 5.00 | 0.00 | - | 55 | 200 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00010000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 841 | 65.63% |
BANC240719P00010000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,380 | 59.38% |
BANC241018P00010000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 47.75% |
BANC241220P00010000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 0.31 | 0.20 | 0.35 | 0.00 | - | 13 | 7,919 | 47.75% |
BANC250117P00010000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 47.07% |