Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00012500 | 2024-05-17 11:37AM EDT | 2024-06-21 | 2.08 | 2.10 | 3.30 | 0.00 | - | 5 | 510 | 89.84% |
BANC240719C00012500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.23 | 2.20 | 2.35 | 0.00 | - | 4 | 288 | 45.02% |
BANC241018C00012500 | 2024-05-14 2:49PM EDT | 2024-10-18 | 2.25 | 2.60 | 3.00 | 0.00 | - | 250 | 508 | 51.37% |
BANC241220C00012500 | 2024-05-13 2:24PM EDT | 2024-12-20 | 2.40 | 2.90 | 3.70 | 0.00 | - | 4 | 261 | 51.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00012500 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 985 | 43.75% |
BANC240719P00012500 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 879 | 43.36% |
BANC241018P00012500 | 2024-05-17 10:10AM EDT | 2024-10-18 | 0.62 | 0.45 | 0.60 | 0.00 | - | 1 | 74 | 40.48% |
BANC241220P00012500 | 2024-05-13 12:50PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | 155 | 667 | 39.70% |