Italia markets open in 4 hours 11 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.715,65 -231,28 (-0,59%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.402,77 -1.225,83 (-1,87%) CMC Crypto 200
1.526,21 +37,67 (+2,53%)
Banc of California, Inc. (BANC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621C00015000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 71 | 2,099 | 31.84% |
| BANC240719C00015000 | 2024-05-21 2:16PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | -0.11 | -18.33% | 10 | 824 | 31.84% |
| BANC241018C00015000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.70 | 0.00 | - | 1 | 52 | 50.93% |
| BANC241220C00015000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 1.25 | 1.40 | 1.50 | 0.00 | - | 10 | 1,141 | 38.23% |
| BANC250117C00015000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 3 | 5 | 40.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00015000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 236 | 34.86% |
| BANC240719P00015000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | +0.03 | +3.16% | 5 | 1,183 | 31.84% |
| BANC241018P00015000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 148 | 33.50% |
| BANC241220P00015000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 1.90 | 1.65 | 2.35 | 0.00 | - | 10 | 23 | 47.31% |
© 2024 Yahoo. Tutti i diritti riservati.