Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00017500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 281 | 40.23% |
BANC240719C00017500 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 5 | 250 | 34.77% |
BANC241018C00017500 | 2024-05-21 1:56PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 7 | 142 | 32.72% |
BANC241220C00017500 | 2024-05-20 1:40PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | 0.00 | - | 20 | 317 | 37.06% |
BANC250117C00017500 | 2024-05-20 11:59AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.06 | -8.45% | 1 | 18 | 36.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00017500 | 2024-05-13 2:58PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.60 | 0.00 | - | 1 | 1 | 92.58% |
BANC240719P00017500 | 2024-02-29 10:51AM EDT | 2024-07-19 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 0.00% |
BANC241220P00017500 | 2024-04-11 11:30AM EDT | 2024-12-20 | 4.20 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 24.32% |