Italia markets closed
Dow Jones
39.844,07 +285,96 (+0,72%) Nasdaq
16.733,02 +221,84 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00120000 | 2023-12-15 12:27PM EDT | 120.00 | 30.00 | 29.50 | 33.80 | 0.00 | - | 4 | 0 | 0.00% |
| BAP240517C00125000 | 2023-11-22 4:22PM EDT | 125.00 | 13.00 | 29.10 | 33.50 | 0.00 | - | 40 | 210 | 0.00% |
| BAP240517C00130000 | 2023-12-15 12:53PM EDT | 130.00 | 21.89 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00135000 | 2023-12-20 10:31AM EDT | 135.00 | 25.00 | 17.80 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAP240517C00140000 | 2023-12-19 11:49AM EDT | 140.00 | 20.00 | 13.00 | 17.80 | 0.00 | - | 2 | 0 | 0.00% |
| BAP240517C00145000 | 2024-05-10 12:40PM EDT | 145.00 | 29.02 | 26.80 | 30.90 | 0.00 | - | 2 | 0 | 82.42% |
| BAP240517C00150000 | 2024-04-17 11:35AM EDT | 150.00 | 12.00 | 21.80 | 25.50 | 0.00 | - | 1 | 5 | 153.86% |
| BAP240517C00155000 | 2024-04-22 11:58AM EDT | 155.00 | 13.00 | 16.80 | 20.50 | 0.00 | - | 3 | 4 | 129.54% |
| BAP240517C00160000 | 2024-02-16 10:35AM EDT | 160.00 | 16.00 | 14.70 | 18.10 | 0.00 | - | 1 | 7 | 125.44% |
| BAP240517C00165000 | 2024-05-15 1:20PM EDT | 165.00 | 8.05 | 7.00 | 10.70 | +1.51 | +23.09% | 1 | 1 | 83.74% |
| BAP240517C00170000 | 2023-12-20 11:12AM EDT | 170.00 | 5.00 | 1.50 | 4.10 | 0.00 | - | - | 0 | 23.49% |
| BAP240517C00175000 | 2024-05-15 2:18PM EDT | 175.00 | 2.24 | 0.35 | 1.55 | -2.66 | -54.29% | 9 | 4 | 33.08% |
| BAP240517C00180000 | 2024-05-09 3:44PM EDT | 180.00 | 2.85 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 52.30% |
| BAP240517C00185000 | 2024-05-09 3:53PM EDT | 185.00 | 2.30 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 62.60% |
| BAP240517C00195000 | 2023-11-13 4:26PM EDT | 195.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 114.75% |
| BAP240517C00200000 | 2024-05-08 1:03PM EDT | 200.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 96.48% |
| BAP240517C00210000 | 2024-01-05 3:38PM EDT | 210.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 159.18% |
| BAP240517C00220000 | 2024-05-08 1:04PM EDT | 220.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 145.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00110000 | 2023-12-15 12:57PM EDT | 110.00 | 1.70 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 359.57% |
| BAP240517P00120000 | 2024-05-09 10:23AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 222.27% |
| BAP240517P00130000 | 2024-03-25 11:03AM EDT | 130.00 | 0.75 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 198.05% |
| BAP240517P00135000 | 2024-05-02 3:43PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.74% |
| BAP240517P00140000 | 2024-05-09 3:48PM EDT | 140.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 141.31% |
| BAP240517P00145000 | 2024-04-23 9:55AM EDT | 145.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 122.27% |
| BAP240517P00150000 | 2024-05-09 2:33PM EDT | 150.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 103.42% |
| BAP240517P00155000 | 2024-05-09 12:40PM EDT | 155.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 93.85% |
| BAP240517P00160000 | 2024-05-14 3:03PM EDT | 160.00 | 0.66 | 0.05 | 0.70 | 0.00 | - | 50 | 55 | 65.82% |
| BAP240517P00165000 | 2024-05-15 1:34PM EDT | 165.00 | 1.70 | 1.20 | 2.35 | -2.50 | -59.52% | 10 | 13 | 81.54% |
| BAP240517P00170000 | 2024-05-09 1:19PM EDT | 170.00 | 6.31 | 4.20 | 7.50 | 0.00 | - | 3 | 2 | 122.41% |
| BAP240517P00175000 | 2024-05-15 2:18PM EDT | 175.00 | 9.67 | 9.00 | 12.50 | +0.38 | +4.09% | 9 | 2 | 161.04% |
| BAP240517P00195000 | 2024-01-30 11:02AM EDT | 195.00 | 46.50 | 27.60 | 31.00 | 0.00 | - | - | 11 | 249.78% |
| BAP240517P00210000 | 2024-01-30 11:02AM EDT | 210.00 | 61.03 | 40.80 | 45.00 | 0.00 | - | - | 1 | 286.35% |
© 2024 Yahoo. Tutti i diritti riservati.