Italia markets closed
Dow Jones
39.920,98 +362,87 (+0,92%) Nasdaq
16.743,04 +231,87 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 4 | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 40 | 210 | 125.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | 0.29 | 0.00 | - | 2 | 3 |
| 29.02 | 0.00 | - | 2 | 0 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 5 | 150.00 | 0.97 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 3 | 4 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 1 | 7 | 160.00 | 0.66 | 0.00 | - | 50 | 55 |
| 8.05 | +1.51 | +23.09% | 1 | 1 | 165.00 | 1.70 | -2.50 | -59.52% | 10 | 13 |
| 5.00 | 0.00 | - | - | 0 | 170.00 | 6.31 | 0.00 | - | 3 | 2 |
| 2.24 | -2.66 | -54.29% | 9 | 4 | 175.00 | 9.67 | +0.38 | +4.09% | 9 | 2 |
| 2.85 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 195.00 | 46.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | 61.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.