Italia markets close in 48 minutes

Aubay (BAQ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,65-0,15 (-0,33%)
In data: 08:12AM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202444,6544,6544,6544,6544,65-
17 mag 202444,8044,8044,8044,8044,80-
17 mag 20240.7 Dividendo
16 mag 202444,7544,7544,7544,7544,05-
15 mag 202442,7542,7542,7542,7542,08-
14 mag 202441,5541,5541,5541,5540,90-
13 mag 202441,6541,6541,6541,6541,00-
10 mag 202441,3541,3541,3541,3540,70-
09 mag 202441,4041,4041,1541,1540,51-
08 mag 202441,2541,2541,2541,2540,60-
07 mag 202441,7041,7041,7041,7041,05-
06 mag 202441,0541,0541,0541,0540,41-
03 mag 202440,6040,6040,6040,6039,96-
02 mag 202440,4040,4040,4040,4039,77-
30 apr 202440,1540,1540,1540,1539,52-
29 apr 202440,1540,1540,1540,1539,52-
26 apr 202439,7039,7039,7039,7039,08-
25 apr 202437,1037,1037,1037,1036,52-
24 apr 202438,0538,0538,0538,0537,45-
23 apr 202437,7537,7537,7537,7537,16-
22 apr 202437,8037,8037,8037,8037,21-
19 apr 202437,2537,2537,2537,2536,67-
18 apr 202438,6038,6038,6038,6038,00-
17 apr 202438,4538,4538,4538,4537,85-
16 apr 202437,9037,9037,9037,9037,31-
15 apr 202439,5539,5539,5539,5538,93-
12 apr 202439,3539,3539,3539,3538,73-
11 apr 202439,0039,0039,0039,0038,39-
10 apr 202440,6540,6540,6540,6540,01-
09 apr 202440,1540,1540,1540,1539,52-
08 apr 202439,6539,6539,6539,6539,03-
05 apr 202439,6039,6039,6039,6038,98-
04 apr 202439,6039,6039,6039,6038,98-
03 apr 202439,3539,3539,3539,3538,73-
02 apr 202440,0540,0540,0540,0539,42-
28 mar 202440,8040,8040,8040,8040,16-
27 mar 202440,0540,0540,0540,0539,42-
26 mar 202439,9039,9039,9039,9039,28-
25 mar 202439,7539,7539,7539,7539,13-
22 mar 202438,5538,5538,5538,5537,95-
21 mar 202438,9538,9538,9538,9538,34-
20 mar 202439,6539,6539,6539,6539,03-
19 mar 202440,0040,0040,0040,0039,37-
18 mar 202440,0540,0540,0540,0539,42-
15 mar 202440,3040,3040,3040,3039,67-
14 mar 202440,3540,3540,3540,3539,72-
13 mar 202440,1540,1540,1540,1539,52-
12 mar 202439,9539,9539,9539,9539,33-
11 mar 202440,3540,3540,3540,3539,72-
08 mar 202440,5540,5540,5540,5539,92-
07 mar 202440,7040,7040,7040,7040,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.