Italia markets close in 5 hours 46 minutes

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,50+0,45 (+2,64%)
Alla chiusura: 04:00PM EDT
17,50 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BASE240719C000025002024-01-25 1:26PM EDT2.5022.5023.8027.500.00-100.00%
BASE240719C000125002024-06-25 1:19PM EDT12.505.104.606.60+0.55+12.09%11150.78%
BASE240719C000150002024-06-12 9:34AM EDT15.004.000.604.200.00-111168.36%
BASE240719C000175002024-06-25 3:33PM EDT17.500.850.750.90+0.20+30.77%276650.29%
BASE240719C000200002024-06-25 2:59PM EDT20.000.160.100.25+0.06+60.00%24655.66%
BASE240719C000225002024-06-14 12:37PM EDT22.500.150.000.100.00-1910857.03%
BASE240719C000250002024-06-12 12:39PM EDT25.000.050.000.300.00-527793.36%
BASE240719C000300002024-06-21 10:53AM EDT30.000.050.000.700.00-18129153.52%
BASE240719C000350002024-05-20 9:38AM EDT35.000.500.000.750.00-1245185.74%
BASE240719C000400002024-03-20 1:28PM EDT40.000.520.000.750.00-118209.96%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BASE240719P000075002024-06-17 9:30AM EDT7.500.050.000.700.00-56258.59%
BASE240719P000125002023-12-11 1:05PM EDT12.500.500.002.450.00--2206.64%
BASE240719P000150002024-06-20 1:36PM EDT15.000.300.000.200.00-81559.38%
BASE240719P000175002024-06-18 2:23PM EDT17.501.450.700.850.00-317047.46%
BASE240719P000200002024-06-13 2:58PM EDT20.002.202.402.750.00-126555.66%
BASE240719P000225002024-06-10 2:08PM EDT22.504.424.705.300.00-211588.28%
BASE240719P000250002024-06-06 3:20PM EDT25.006.507.107.700.00-100100.00%
BASE240719P000300002024-06-07 9:46AM EDT30.0011.8012.1012.800.00-20147.85%
BASE240719P000350002024-06-06 12:37PM EDT35.0017.6817.1017.800.00-50176.56%