Italia markets close in 6 hours 13 minutes
FTSE MIB
32.774,05 +108,84 (+0,33%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,68 +0,23 (+0,29%) Bitcoin EUR
61.693,27 -108,33 (-0,18%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00005000 | 2023-10-04 11:47AM EDT | 5.00 | 12.10 | 9.90 | 10.30 | 0.00 | - | 3 | 7 | 0.00% |
| BASE240621C00010000 | 2024-06-06 11:42AM EDT | 10.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BASE240621C00012500 | 2024-04-10 10:29AM EDT | 12.50 | 13.10 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 1,920.31% |
| BASE240621C00015000 | 2024-06-10 3:12PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BASE240621C00017500 | 2024-06-12 9:57AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240621C00020000 | 2024-06-14 10:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BASE240621C00022500 | 2024-06-10 12:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BASE240621C00025000 | 2024-06-12 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BASE240621C00030000 | 2024-06-11 1:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BASE240621C00035000 | 2024-06-06 10:38AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BASE240621C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00010000 | 2024-06-05 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BASE240621P00012500 | 2024-06-05 3:44PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BASE240621P00015000 | 2024-06-13 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BASE240621P00017500 | 2024-06-14 10:31AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BASE240621P00020000 | 2024-06-14 11:41AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BASE240621P00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BASE240621P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240621P00030000 | 2024-05-22 11:17AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240621P00035000 | 2024-06-06 11:27AM EDT | 35.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.