Italia markets close in 5 hours 46 minutes
FTSE MIB
33.718,05 +10,84 (+0,03%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.433,59 +338,93 (+0,59%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00002500 | 2024-01-25 1:26PM EDT | 2.50 | 22.50 | 23.80 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240719C00012500 | 2024-06-25 1:19PM EDT | 12.50 | 5.10 | 4.60 | 6.60 | +0.55 | +12.09% | 1 | 1 | 150.78% |
| BASE240719C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 4.00 | 0.60 | 4.20 | 0.00 | - | 1 | 11 | 168.36% |
| BASE240719C00017500 | 2024-06-25 3:33PM EDT | 17.50 | 0.85 | 0.75 | 0.90 | +0.20 | +30.77% | 27 | 66 | 50.29% |
| BASE240719C00020000 | 2024-06-25 2:59PM EDT | 20.00 | 0.16 | 0.10 | 0.25 | +0.06 | +60.00% | 2 | 46 | 55.66% |
| BASE240719C00022500 | 2024-06-14 12:37PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 19 | 108 | 57.03% |
| BASE240719C00025000 | 2024-06-12 12:39PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 277 | 93.36% |
| BASE240719C00030000 | 2024-06-21 10:53AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 129 | 153.52% |
| BASE240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 185.74% |
| BASE240719C00040000 | 2024-03-20 1:28PM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 209.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 258.59% |
| BASE240719P00012500 | 2023-12-11 1:05PM EDT | 12.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 206.64% |
| BASE240719P00015000 | 2024-06-20 1:36PM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 59.38% |
| BASE240719P00017500 | 2024-06-18 2:23PM EDT | 17.50 | 1.45 | 0.70 | 0.85 | 0.00 | - | 3 | 170 | 47.46% |
| BASE240719P00020000 | 2024-06-13 2:58PM EDT | 20.00 | 2.20 | 2.40 | 2.75 | 0.00 | - | 1 | 265 | 55.66% |
| BASE240719P00022500 | 2024-06-10 2:08PM EDT | 22.50 | 4.42 | 4.70 | 5.30 | 0.00 | - | 2 | 115 | 88.28% |
| BASE240719P00025000 | 2024-06-06 3:20PM EDT | 25.00 | 6.50 | 7.10 | 7.70 | 0.00 | - | 10 | 0 | 100.00% |
| BASE240719P00030000 | 2024-06-07 9:46AM EDT | 30.00 | 11.80 | 12.10 | 12.80 | 0.00 | - | 2 | 0 | 147.85% |
| BASE240719P00035000 | 2024-06-06 12:37PM EDT | 35.00 | 17.68 | 17.10 | 17.80 | 0.00 | - | 5 | 0 | 176.56% |
© 2024 Yahoo. Tutti i diritti riservati.