Italia markets open in 4 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.680,87 +507,72 (+1,30%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
58.060,61 +1.448,97 (+2,56%) CMC Crypto 200
1.293,91 +44,79 (+3,59%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00033000 | 2024-06-17 3:37PM EDT | 33.00 | 1.25 | 0.20 | 1.10 | 0.00 | - | 6 | 12 | 39.06% |
| BAX240628C00034000 | 2024-06-25 1:58PM EDT | 34.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 5 | 69 | 30.08% |
| BAX240628C00035000 | 2024-06-25 12:45PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 50 | 921 | 34.96% |
| BAX240628C00036000 | 2024-06-24 10:32AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 5,056 | 12.50% |
| BAX240628C00036500 | 2024-06-24 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 61 | 58.59% |
| BAX240628C00037000 | 2024-06-24 11:06AM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BAX240628C00037500 | 2024-06-21 11:54AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BAX240628C00038000 | 2024-06-21 3:25PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 25.00% |
| BAX240628C00039500 | 2024-06-24 9:37AM EDT | 39.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 155.66% |
| BAX240628C00040000 | 2024-06-18 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 89 | 116.02% |
| BAX240628C00041000 | 2024-06-24 9:34AM EDT | 41.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 72 | 129.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 273.44% |
| BAX240628P00028000 | 2024-06-18 11:19AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 106.25% |
| BAX240628P00029000 | 2024-06-20 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 39 | 89.06% |
| BAX240628P00030000 | 2024-06-21 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BAX240628P00031000 | 2024-06-18 10:47AM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 64.84% |
| BAX240628P00032000 | 2024-06-24 9:34AM EDT | 32.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 91.02% |
| BAX240628P00033000 | 2024-06-24 2:32PM EDT | 33.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 21 | 54 | 34.38% |
| BAX240628P00034000 | 2024-06-25 3:13PM EDT | 34.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 2 | 149 | 26.76% |
| BAX240628P00035000 | 2024-06-25 12:04PM EDT | 35.00 | 1.15 | 0.95 | 2.15 | +0.11 | +10.58% | 4 | 121 | 75.39% |
| BAX240628P00036000 | 2024-06-13 2:24PM EDT | 36.00 | 2.60 | 0.75 | 4.00 | 0.00 | - | 10 | 10 | 83.59% |
| BAX240628P00036500 | 2024-06-14 9:58AM EDT | 36.50 | 2.95 | 0.70 | 4.40 | 0.00 | - | - | 2 | 232.62% |
| BAX240628P00037000 | 2024-06-24 9:38AM EDT | 37.00 | 2.75 | 1.90 | 5.00 | 0.00 | - | 2 | 4 | 113.09% |
| BAX240628P00040000 | 2024-05-24 10:03AM EDT | 40.00 | 6.10 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 307.42% |
© 2024 Yahoo. Tutti i diritti riservati.