Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.758,43 +910,12 (+1,60%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705C00032000 | 2024-06-28 2:47PM EDT | 32.00 | 1.36 | 1.20 | 1.85 | -0.91 | -40.09% | 9 | 10 | 57.03% |
| BAX240705C00033000 | 2024-06-28 2:05PM EDT | 33.00 | 0.60 | 0.60 | 0.70 | -0.54 | -47.37% | 5 | 94 | 25.78% |
| BAX240705C00034000 | 2024-06-28 3:57PM EDT | 34.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 3 | 93 | 24.22% |
| BAX240705C00035000 | 2024-06-28 3:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 53 | 26.56% |
| BAX240705C00036000 | 2024-06-25 10:07AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 126 | 130 | 60.74% |
| BAX240705C00036500 | 2024-06-17 12:58PM EDT | 36.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 100.98% |
| BAX240705C00037000 | 2024-06-24 1:16PM EDT | 37.00 | 0.05 | 0.00 | 1.15 | +0.05 | - | - | 7 | 101.56% |
| BAX240705C00039500 | 2024-06-27 11:15AM EDT | 39.50 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 3 | 117.77% |
| BAX240705C00040000 | 2024-06-27 11:14AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 30 | 123.63% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00026000 | 2024-06-13 2:54PM EDT | 26.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 24 | 24 | 213.28% |
| BAX240705P00027000 | 2024-06-27 11:07AM EDT | 27.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 2 | 124.61% |
| BAX240705P00028000 | 2024-06-27 12:12PM EDT | 28.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 105 | 91.41% |
| BAX240705P00030000 | 2024-06-26 3:48PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | +0.07 | - | - | 28 | 93.55% |
| BAX240705P00031000 | 2024-06-28 10:04AM EDT | 31.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 5 | 125.98% |
| BAX240705P00032000 | 2024-06-13 11:13AM EDT | 32.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 41 | 70 | 67.58% |
| BAX240705P00033000 | 2024-06-28 2:02PM EDT | 33.00 | 0.27 | 0.10 | 0.25 | +0.07 | +35.00% | 6 | 253 | 25.78% |
| BAX240705P00034000 | 2024-06-27 3:39PM EDT | 34.00 | 0.68 | 0.60 | 1.65 | 0.00 | - | 55 | 99 | 78.71% |
| BAX240705P00035000 | 2024-06-26 12:29PM EDT | 35.00 | 1.38 | 0.85 | 3.60 | 0.00 | - | 9 | 1 | 74.61% |
| BAX240705P00036500 | 2024-06-21 9:48AM EDT | 36.50 | 2.40 | 1.25 | 5.10 | 0.00 | - | 4 | 4 | 54.69% |
| BAX240705P00040000 | 2024-05-29 9:33AM EDT | 40.00 | 6.65 | 4.30 | 8.60 | 0.00 | - | - | 0 | 246.68% |
© 2024 Yahoo. Tutti i diritti riservati.