Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.724,17 +877,42 (+1,54%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712C00032000 | 2024-06-28 2:47PM EDT | 32.00 | 1.53 | 1.40 | 3.80 | +1.53 | - | 4 | 0 | 72.36% |
| BAX240712C00033000 | 2024-06-28 9:40AM EDT | 33.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 14 | 28.08% |
| BAX240712C00034000 | 2024-06-28 3:55PM EDT | 34.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 4 | 12 | 25.10% |
| BAX240712C00035000 | 2024-06-28 3:02PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 2 | 1,372 | 28.22% |
| BAX240712C00036000 | 2024-06-28 2:39PM EDT | 36.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 13 | 34.77% |
| BAX240712C00037000 | 2024-06-04 11:45AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 43.36% |
| BAX240712C00039000 | 2024-06-03 12:22PM EDT | 39.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.55% |
| BAX240712C00039500 | 2024-06-28 12:52PM EDT | 39.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 30 | 0 | 56.64% |
| BAX240712C00040000 | 2024-06-28 12:58PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 77 | 59.77% |
| BAX240712C00041000 | 2024-06-27 12:13PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 27 | 91.60% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712P00027000 | 2024-06-27 11:03AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 8 | 56.25% |
| BAX240712P00028000 | 2024-06-28 10:04AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 14 | 0 | 53.91% |
| BAX240712P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 117.19% |
| BAX240712P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 102.73% |
| BAX240712P00031000 | 2024-06-25 10:19AM EDT | 31.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 32.32% |
| BAX240712P00032000 | 2024-06-21 9:46AM EDT | 32.00 | 0.18 | 0.10 | 2.30 | 0.00 | - | 1 | 10 | 74.51% |
| BAX240712P00033000 | 2024-06-27 9:37AM EDT | 33.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 12 | 22 | 23.93% |
| BAX240712P00034000 | 2024-06-27 12:29PM EDT | 34.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 17 | 23.05% |
| BAX240712P00035000 | 2024-06-27 12:28PM EDT | 35.00 | 1.63 | 1.50 | 2.85 | 0.00 | - | 8 | 9 | 76.86% |
| BAX240712P00036000 | 2024-06-03 10:38AM EDT | 36.00 | 2.14 | 2.00 | 4.20 | 0.00 | - | 5 | 2 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.