Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.769,11 +961,30 (+1,69%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00027500 | 2024-06-10 11:57AM EDT | 27.50 | 5.70 | 3.90 | 8.00 | 0.00 | - | 1 | 1 | 155.96% |
| BAX240719C00030000 | 2024-06-28 2:14PM EDT | 30.00 | 3.57 | 2.35 | 5.00 | -0.95 | -21.02% | 3 | 14 | 100.29% |
| BAX240719C00032500 | 2024-06-26 3:59PM EDT | 32.50 | 1.79 | 1.35 | 2.55 | 0.00 | - | 1 | 222 | 66.31% |
| BAX240719C00033000 | 2024-06-24 12:39PM EDT | 33.00 | 1.50 | 1.00 | 1.10 | +1.50 | - | - | 21 | 27.59% |
| BAX240719C00034000 | 2024-06-28 2:14PM EDT | 34.00 | 0.47 | 0.45 | 0.55 | +0.47 | - | 6 | 28 | 25.24% |
| BAX240719C00035000 | 2024-06-28 2:02PM EDT | 35.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 12 | 4,940 | 24.90% |
| BAX240719C00036000 | 2024-06-27 1:19PM EDT | 36.00 | 0.12 | 0.05 | 0.15 | +0.12 | - | - | 236 | 28.03% |
| BAX240719C00037000 | 2024-06-25 2:05PM EDT | 37.00 | 0.10 | 0.05 | 1.40 | +0.10 | - | - | 1 | 61.62% |
| BAX240719C00037500 | 2024-06-24 10:14AM EDT | 37.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 141 | 44.24% |
| BAX240719C00040000 | 2024-06-26 2:34PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 35 | 48.24% |
| BAX240719C00042500 | 2024-06-25 2:21PM EDT | 42.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 32 | 75.98% |
| BAX240719C00043000 | 2024-06-25 2:06PM EDT | 43.00 | 0.05 | 0.00 | 0.95 | +0.05 | - | - | 25 | 91.21% |
| BAX240719C00047500 | 2024-06-03 9:30AM EDT | 47.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 111 | 126.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719P00026000 | 2024-06-28 10:15AM EDT | 26.00 | 0.05 | 0.00 | 2.20 | +0.05 | - | 1 | 100 | 134.08% |
| BAX240719P00030000 | 2024-06-27 3:29PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 37.99% |
| BAX240719P00032500 | 2024-06-26 10:12AM EDT | 32.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3 | 13,866 | 25.49% |
| BAX240719P00033000 | 2024-06-26 12:36PM EDT | 33.00 | 0.47 | 0.45 | 0.55 | +0.47 | - | - | 74 | 24.32% |
| BAX240719P00034000 | 2024-06-28 2:02PM EDT | 34.00 | 1.08 | 0.90 | 1.05 | +1.08 | - | 6 | 12 | 23.58% |
| BAX240719P00035000 | 2024-06-28 3:15PM EDT | 35.00 | 1.90 | 1.60 | 2.45 | +0.10 | +5.56% | 40 | 96 | 48.63% |
| BAX240719P00037500 | 2024-06-21 2:12PM EDT | 37.50 | 3.35 | 2.25 | 6.20 | 0.00 | - | 2 | 1 | 116.41% |
| BAX240719P00045000 | 2024-05-31 1:23PM EDT | 45.00 | 11.55 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 90.53% |
© 2024 Yahoo. Tutti i diritti riservati.