Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.693,29 +912,76 (+1,61%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240726C00033000 | 2024-06-20 10:04AM EDT | 33.00 | 1.83 | 0.50 | 2.35 | 0.00 | - | 5 | 10 | 58.79% |
| BAX240726C00034000 | 2024-06-28 2:41PM EDT | 34.00 | 0.65 | 0.50 | 1.10 | -0.75 | -53.57% | 1 | 129 | 37.11% |
| BAX240726C00035000 | 2024-06-24 2:33PM EDT | 35.00 | 0.85 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 38.92% |
| BAX240726C00036000 | 2024-06-27 11:13AM EDT | 36.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 30 | 30.66% |
| BAX240726C00037000 | 2024-06-27 10:18AM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 30.08% |
| BAX240726C00038000 | 2024-06-27 9:41AM EDT | 38.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 61.04% |
| BAX240726C00045000 | 2024-06-26 1:10PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 57 | 61.72% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240726P00030000 | 2024-06-11 1:22PM EDT | 30.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 5 | 35.55% |
| BAX240726P00032000 | 2024-06-28 2:42PM EDT | 32.00 | 0.37 | 0.15 | 2.45 | +0.02 | +5.71% | 1 | 9 | 54.69% |
| BAX240726P00033000 | 2024-06-28 2:44PM EDT | 33.00 | 0.65 | 0.40 | 0.95 | +0.15 | +30.00% | 1 | 2 | 32.23% |
| BAX240726P00034000 | 2024-06-21 10:00AM EDT | 34.00 | 1.00 | 0.80 | 2.30 | 0.00 | - | 1 | 18 | 55.08% |
| BAX240726P00035000 | 2024-06-26 3:48PM EDT | 35.00 | 1.50 | 1.45 | 3.00 | 0.00 | - | 1 | 4 | 57.62% |
| BAX240726P00039000 | 2024-06-28 2:40PM EDT | 39.00 | 5.60 | 3.70 | 7.60 | +5.60 | - | 1 | 0 | 109.08% |
© 2024 Yahoo. Tutti i diritti riservati.