Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | 20 | 20 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 6 |
3.79 | -0.01 | -0.26% | 1 | 510 | 30.00 | 0.37 | +0.02 | +5.71% | 2 | 3,668 |
2.00 | -0.50 | -20.00% | 10 | 91 | 32.50 | 1.00 | +0.05 | +5.26% | 19 | 2,764 |
0.72 | -0.28 | -28.00% | 7 | 4,011 | 35.00 | 2.10 | -0.07 | -3.23% | 11 | 1,953 |
0.25 | -0.01 | -3.85% | 5 | 1,671 | 37.50 | 3.74 | 0.00 | - | 1 | 159 |
0.09 | 0.00 | - | 10 | 1,152 | 40.00 | 6.03 | 0.00 | - | 2 | 6 |
0.15 | 0.00 | - | 1 | 714 | 42.50 | 8.93 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 924 | 45.00 | 3.55 | 0.00 | - | 1 | 35 |
0.09 | 0.00 | - | 5 | 763 | 47.50 | 8.50 | 0.00 | - | 4 | 26 |
0.05 | 0.00 | - | 1 | 112 | 50.00 | 8.50 | 0.00 | - | 12 | 12 |
0.18 | 0.00 | - | 1 | 11 | 52.50 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 24 | 55.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 60.00 | 17.75 | 0.00 | - | 1 | 0 |