Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.720,33 +879,96 (+1,55%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620C00025000 | 2024-06-17 2:40PM EDT | 25.00 | 10.20 | 7.60 | 11.30 | 0.00 | - | 10 | 31 | 54.66% |
| BAX250620C00030000 | 2024-06-17 2:35PM EDT | 30.00 | 6.60 | 4.00 | 8.00 | 0.00 | - | - | 5 | 49.49% |
| BAX250620C00032500 | 2024-06-10 3:45PM EDT | 32.50 | 4.20 | 3.80 | 6.50 | 0.00 | - | - | 1 | 46.68% |
| BAX250620C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 3.65 | 2.20 | 5.20 | 0.00 | - | 1 | 102 | 44.42% |
| BAX250620C00037500 | 2024-06-25 3:48PM EDT | 37.50 | 2.46 | 1.40 | 3.60 | 0.00 | - | 1 | 39 | 38.79% |
| BAX250620C00040000 | 2024-06-20 12:13PM EDT | 40.00 | 1.80 | 1.20 | 1.95 | 0.00 | - | 1 | 21 | 31.19% |
| BAX250620C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 0.97 | 0.00 | 3.10 | 0.00 | - | 20 | 30 | 45.17% |
| BAX250620C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 51.10% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620P00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 7 | 30 | 53.76% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 33.67% |
| BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 47.97% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 30.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 44.86% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 32.50 | 2.90 | 1.45 | 4.80 | 0.00 | - | 10 | 10 | 40.78% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 3.60 | 5.90 | 0.00 | - | 10 | 23 | 37.98% |
| BAX250620P00037500 | 2024-06-28 10:30AM EDT | 37.50 | 5.50 | 4.80 | 7.40 | 0.00 | - | 20 | 10 | 36.91% |
| BAX250620P00042500 | 2024-06-10 10:33AM EDT | 42.50 | 9.30 | 7.20 | 11.60 | 0.00 | - | 1 | 4 | 40.76% |
© 2024 Yahoo. Tutti i diritti riservati.