Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 2 | 4 |
4.52 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 2 |
4.50 | -0.23 | -4.86% | 15 | 558 | 2024-08-16 | 0.30 | +0.04 | +15.38% | 1 | 3,669 |
5.30 | -0.20 | -3.64% | 10 | 38 | 2024-11-15 | 0.81 | -0.06 | -6.90% | 1 | 226 |
5.40 | 0.00 | - | 5 | 424 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 1,369 |
6.60 | 0.00 | - | - | 5 | 2025-06-20 | 1.58 | 0.00 | - | - | 25 |
7.30 | +0.10 | +1.39% | 2 | 318 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 162 |