Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.79 | 0.00 | - | 1 | 222 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 13,866 |
2.00 | -0.50 | -20.00% | 10 | 91 | 2024-08-16 | 1.00 | +0.05 | +5.26% | 19 | 2,764 |
3.50 | 0.00 | - | 1 | 177 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 236 |
3.30 | -0.60 | -15.38% | 12 | 434 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 1,761 |
- | - | - | - | - | 2025-02-21 | 2.25 | +2.25 | - | - | 3 |
4.20 | 0.00 | - | - | 1 | 2025-06-20 | 2.90 | 0.00 | - | 10 | 10 |
5.51 | 0.00 | - | 2 | 31 | 2026-01-16 | 3.50 | 0.00 | - | 12 | 361 |