Italia markets open in 4 hours 34 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.683,46 +510,31 (+1,30%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.062,10 +1.695,77 (+3,01%) CMC Crypto 200
1.289,94 +40,82 (+3,27%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 50 | 921 | 2024-06-28 | 1.15 | +0.11 | +10.58% | 4 | 121 |
| 0.15 | -0.08 | -34.78% | 2 | 53 | 2024-07-05 | 1.55 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 6 | 1,372 | 2024-07-12 | 1.51 | 0.00 | - | 1 | 1 |
| 0.37 | -0.05 | -11.90% | 16 | 4,943 | 2024-07-19 | 1.35 | +0.15 | +12.50% | 10 | 71 |
| 0.85 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.73 | 0.00 | - | - | 5 |
| 1.04 | 0.00 | - | - | 10 | 2024-08-02 | 1.63 | 0.00 | - | 1 | 10 |
| 1.10 | -0.05 | -4.35% | 59 | 3,955 | 2024-08-16 | 1.80 | -0.04 | -2.17% | 106 | 2,039 |
| 2.10 | 0.00 | - | 30 | 118 | 2024-11-15 | 2.65 | 0.00 | - | 148 | 1,763 |
| 2.54 | 0.00 | - | 13 | 358 | 2025-01-17 | 3.10 | +0.15 | +5.08% | 19 | 1,260 |
| 3.65 | 0.00 | - | 2 | 102 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 23 |
| 4.20 | 0.00 | - | 1 | 97 | 2026-01-16 | 4.61 | +0.01 | +0.22% | 7 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.