Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 89 | 2024-06-28 | 6.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 6.65 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 33 | 2024-07-19 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 2 | 1,151 | 2024-08-16 | 6.03 | 0.00 | - | 2 | 6 |
0.70 | +0.05 | +7.69% | 18 | 275 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 101 |
0.85 | 0.00 | - | 3 | 1,504 | 2025-01-17 | 6.32 | 0.00 | - | 1 | 998 |
1.80 | 0.00 | - | 4 | 21 | 2025-06-20 | - | - | - | - | - |
2.43 | 0.00 | - | 1 | 69 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 86 |