Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.974,96 +1.483,10 (+2,58%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00040000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2,573 | 53.13% |
| BAX240524C00040000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 41 | 28.42% |
| BAX240531C00040000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 26.86% |
| BAX240621C00040000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 874 | 1,269 | 23.24% |
| BAX240816C00040000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | -0.17 | -15.89% | 12 | 1,107 | 26.98% |
| BAX250117C00040000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.40 | +0.15 | +6.12% | 51 | 1,022 | 29.13% |
| BAX260116C00040000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | -0.05 | -1.10% | 5 | 42 | 30.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00040000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 2.60 | 1.25 | 4.90 | 0.00 | - | 57 | 4 | 146.29% |
| BAX240517P00040000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.68 | 1.10 | 5.20 | -0.22 | -7.59% | 5 | 2,929 | 114.26% |
| BAX240524P00040000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 2.66 | 2.75 | 5.00 | 0.00 | - | 11 | 27 | 52.69% |
| BAX240531P00040000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 3.34 | 1.75 | 5.10 | 0.00 | - | 1 | 0 | 78.27% |
| BAX240621P00040000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | -0.30 | -8.82% | 2 | 1,624 | 25.68% |
| BAX240816P00040000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 4.10 | 3.80 | 5.90 | -0.13 | -3.07% | 3 | 198 | 50.78% |
| BAX241115P00040000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 4.40 | 4.30 | 5.10 | +1.20 | +37.50% | 46 | 133 | 29.59% |
| BAX250117P00040000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.00 | -0.30 | -5.88% | 3 | 916 | 24.90% |
| BAX260116P00040000 | 2024-04-30 12:30PM EDT | 2026-01-16 | 5.08 | 6.00 | 6.80 | 0.00 | - | 2 | 63 | 25.58% |
© 2024 Yahoo. Tutti i diritti riservati.