Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00041000 | 2024-05-02 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 97.46% |
BAX240517C00041000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 862 | 32.42% |
BAX240524C00041000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 55.37% |
BAX240531C00041000 | 2024-04-29 10:57AM EDT | 2024-05-31 | 1.70 | 0.05 | 0.10 | 0.00 | - | 4 | 9 | 26.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00041000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 1.65 | 2.25 | 6.20 | 0.00 | - | 5 | 0 | 55.47% |
BAX240517P00041000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 1.65 | 2.25 | 5.90 | 0.00 | - | 1 | 1 | 114.16% |
BAX240524P00041000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 3.70 | 2.70 | 6.00 | +1.80 | +94.74% | 1 | 132 | 96.24% |
BAX240531P00041000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 4.31 | 2.20 | 6.00 | +2.51 | +139.44% | 1 | 125 | 83.35% |