Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00043000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 122.66% |
BAX240517C00043000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 40 | 53 | 76.47% |
BAX240524C00043000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 70.80% |
BAX240531C00043000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 30.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00043000 | 2024-04-03 12:18PM EDT | 2024-05-10 | 1.25 | 4.70 | 7.70 | 0.00 | - | 1 | 0 | 69.53% |
BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 4.40 | 8.20 | 0.00 | - | 1 | 0 | 102.54% |