Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.504,81 +4.775,74 (+8,73%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 13 | 143.75% |
| BAX240517C00045000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 3,360 | 53.91% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 695 | 98.63% |
| BAX240531C00045000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 38.09% |
| BAX240621C00045000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 8 | 824 | 35.74% |
| BAX240816C00045000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.30 | 0.15 | 1.25 | +0.09 | +42.86% | 11 | 940 | 46.92% |
| BAX241115C00045000 | 2024-05-03 1:50PM EDT | 2024-11-15 | 0.80 | 0.55 | 2.25 | 0.00 | - | 3 | 81 | 45.09% |
| BAX250117C00045000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.35 | +0.10 | +10.53% | 1 | 2,425 | 30.87% |
| BAX260116C00045000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 2.71 | 2.55 | 3.00 | -0.15 | -5.24% | 10 | 55 | 29.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00045000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 5.50 | 6.30 | 9.90 | 0.00 | - | 3 | 78 | 150.88% |
| BAX240621P00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.65 | 6.30 | 10.10 | 0.00 | - | 1 | 93 | 84.86% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 60.79% |
| BAX241115P00045000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 5.90 | 6.90 | 8.80 | 0.00 | - | 1 | 9 | 27.39% |
| BAX250117P00045000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 6.20 | 8.40 | 10.60 | 0.00 | - | 1 | 1,436 | 41.37% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.