Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.987,46 +1.591,07 (+2,77%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00050000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 167 | 133.50% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 108.98% |
| BAX240621C00050000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 199 | 52.54% |
| BAX240816C00050000 | 2024-04-25 10:55AM EDT | 2024-08-16 | 0.29 | 0.00 | 2.15 | 0.00 | - | 1 | 111 | 56.59% |
| BAX241115C00050000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 0.27 | 0.05 | 1.65 | 0.00 | - | 1 | 58 | 48.54% |
| BAX250117C00050000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.46 | 0.25 | 0.65 | -0.01 | -2.13% | 3 | 2,239 | 30.69% |
| BAX260116C00050000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 3.00 | 1.35 | 1.90 | 0.00 | - | 72 | 105 | 28.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00050000 | 2023-11-06 3:16PM EDT | 2024-06-21 | 15.80 | 11.90 | 16.20 | 0.00 | - | 3 | 3 | 79.20% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX250117P00050000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 10.10 | 11.40 | 15.50 | 0.00 | - | 5 | 122 | 49.39% |
| BAX260116P00050000 | 2024-03-05 2:23PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 118 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.